Gemac Engineering Machinery
金鹰重工 SZ301048 Forward-adjusted GEM
9.92
-0.05
-0.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.70
High
9.96
Low
9.66
Prev close
9.97
Amplitude
3.01%
Volume
2.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.91
MA10
9.69
MA20
9.44
MA60
9.21
Gemac Engineering Machinery
SZ301048
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+5.59M
Net main flow, 5 days
+30.13M
Net main flow, 10 days
+48.58M
Super-large orders +6.00M · Large orders -406.48K · Net main ratio +7.34%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.70 | 9.96 | 9.66 | 9.92 | 2M |
| 2 | 2026-11-05 | 9.94 | 10.05 | 9.84 | 9.97 | 8M |
| 3 | 2026-11-04 | 9.86 | 10.05 | 9.79 | 9.93 | 10M |
| 4 | 2026-11-03 | 9.68 | 10.13 | 9.66 | 9.94 | 12M |
| 5 | 2026-11-02 | 9.29 | 9.82 | 9.29 | 9.77 | 12M |
| 6 | 2026-10-30 | 9.21 | 9.58 | 9.21 | 9.36 | 8M |
| 7 | 2026-10-29 | 9.60 | 9.67 | 9.38 | 9.39 | 8M |
| 8 | 2026-10-28 | 9.69 | 9.88 | 9.54 | 9.65 | 14M |
| 9 | 2026-10-27 | 9.71 | 10.00 | 9.55 | 9.65 | 21M |
| 10 | 2026-10-26 | 9.49 | 9.58 | 9.21 | 9.27 | 11M |
| 11 | 2026-10-23 | 9.40 | 9.71 | 8.97 | 9.60 | 21M |
| 12 | 2026-10-22 | 9.12 | 9.80 | 9.12 | 9.61 | 23M |
52W
Data range
8.19
32.7%
13.47
High/low over the last 250 trading days, and where the price sits.
← Stocks