Chengdu RML Technology

雷电微力 SZ301050 Forward-adjusted GEM
24.97 -0.43 -1.69%
Sectors
Theme6G Concept -3.27% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.63
High
25.40
Low
24.42
Prev close
25.40
Amplitude
3.86%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.86
MA10
24.86
MA20
25.45
MA60
27.88
🕰 Time machine Pick a date to see history up to that day
Chengdu RML Technology SZ301050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.27M
Net main flow, 5 days
-16.07M
Net main flow, 10 days
-31.66M

Super-large orders +848.44K · Large orders -4.12M · Net main ratio -4.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.63 25.40 24.42 24.97 3M
2 2026-11-05 24.91 25.65 24.81 25.40 5M
3 2026-11-04 24.34 25.25 23.93 25.06 5M
4 2026-11-03 24.39 25.20 24.14 24.34 3M
5 2026-11-02 24.01 24.69 23.48 24.51 5M
6 2026-10-30 24.20 25.40 23.88 23.88 6M
7 2026-10-29 24.80 25.45 24.50 24.88 5M
8 2026-10-28 24.56 25.41 24.26 25.06 4M
9 2026-10-27 26.02 26.32 24.50 24.51 5M
10 2026-10-26 26.30 26.69 25.87 25.99 3M
11 2026-10-23 25.32 26.59 24.73 26.49 6M
12 2026-10-22 26.23 26.48 25.94 25.94 3M

52W

Data range
23.48 2.9% 74.88

High/low over the last 250 trading days, and where the price sits.

← Stocks