Shanghai Ailu Package
上海艾录 SZ301062 Forward-adjusted GEM
6.12
+0.17
+2.86%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.94
High
6.16
Low
5.88
Prev close
5.95
Amplitude
4.71%
Volume
7.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.95
MA10
6.00
MA20
6.21
MA60
6.78
Shanghai Ailu Package
SZ301062
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.44M
Net main flow, 5 days
+3.39M
Net main flow, 10 days
-373.43K
Super-large orders +215.99K · Large orders -1.66M · Net main ratio -3.41%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.94 | 6.16 | 5.88 | 6.12 | 7M |
| 2 | 2026-11-04 | 5.87 | 5.99 | 5.75 | 5.95 | 9M |
| 3 | 2026-11-03 | 5.81 | 6.01 | 5.76 | 5.86 | 8M |
| 4 | 2026-11-02 | 5.95 | 6.05 | 5.69 | 5.86 | 13M |
| 5 | 2026-10-30 | 5.94 | 6.32 | 5.90 | 5.95 | 14M |
| 6 | 2026-10-29 | 6.07 | 6.28 | 5.91 | 5.95 | 11M |
| 7 | 2026-10-28 | 5.96 | 6.12 | 5.93 | 6.05 | 6M |
| 8 | 2026-10-27 | 6.13 | 6.32 | 5.90 | 5.93 | 7M |
| 9 | 2026-10-26 | 6.23 | 6.30 | 6.07 | 6.20 | 6M |
| 10 | 2026-10-23 | 6.07 | 6.18 | 5.76 | 6.16 | 8M |
| 11 | 2026-10-22 | 6.24 | 6.39 | 6.12 | 6.13 | 6M |
| 12 | 2026-10-21 | 6.48 | 6.48 | 6.23 | 6.25 | 5M |
52W
Data range
5.36
14.7%
10.54
High/low over the last 250 trading days, and where the price sits.
← Stocks