Hangzhou Wensli Silk Culture

万事利 SZ301066 Forward-adjusted GEM
11.27 -0.33 -2.84%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeNFT -1.77% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.30
High
11.49
Low
11.07
Prev close
11.60
Amplitude
3.62%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.24
MA10
11.43
MA20
11.91
MA60
12.21
🕰 Time machine Pick a date to see history up to that day
Hangzhou Wensli Silk Culture SZ301066
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
-9.40M
Net main flow, 10 days
+157.27K

Super-large orders 0 · Large orders -1.78M · Net main ratio -4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.30 11.49 11.07 11.27 4M
2 2026-11-05 11.13 11.66 11.10 11.60 6M
3 2026-11-04 11.13 11.40 10.80 11.17 6M
4 2026-11-03 11.08 11.43 10.89 11.09 5M
5 2026-11-02 10.61 11.14 10.31 11.08 5M
6 2026-10-30 11.45 11.45 10.60 10.61 7M
7 2026-10-29 11.77 11.90 11.53 11.53 3M
8 2026-10-28 11.86 11.98 11.60 11.83 3M
9 2026-10-27 12.19 12.45 11.85 11.85 3M
10 2026-10-26 11.91 12.36 11.78 12.24 5M
11 2026-10-23 11.50 12.07 11.01 12.00 7M
12 2026-10-22 12.10 12.30 11.70 11.71 5M

52W

Data range
10.31 6.2% 25.83

High/low over the last 250 trading days, and where the price sits.

← Stocks