Hangzhou Dadi Haiyang Environmental Protection
大地海洋 SZ301068 Forward-adjusted GEM R Margin-eligible
19.18
-0.53
-2.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.00
High
19.98
Low
18.89
Prev close
19.71
Amplitude
5.53%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.10
MA10
20.46
MA20
21.67
MA60
25.29
Hangzhou Dadi Haiyang Environmental Protection
SZ301068
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.29M
Net main flow, 5 days
-27.05M
Net main flow, 10 days
-33.11M
Super-large orders -2.09M · Large orders +805.68K · Net main ratio -1.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.00 | 19.98 | 18.89 | 19.18 | 5M |
| 2 | 2026-11-05 | 19.35 | 19.99 | 19.20 | 19.71 | 7M |
| 3 | 2026-11-04 | 20.50 | 20.60 | 18.80 | 19.97 | 11M |
| 4 | 2026-11-03 | 20.73 | 21.79 | 20.46 | 21.37 | 9M |
| 5 | 2026-11-02 | 20.60 | 21.14 | 19.58 | 20.29 | 6M |
| 6 | 2026-10-30 | 19.38 | 22.49 | 19.37 | 20.88 | 8M |
| 7 | 2026-10-29 | 19.60 | 21.63 | 19.42 | 20.25 | 8M |
| 8 | 2026-10-28 | 20.55 | 20.85 | 19.13 | 20.15 | 8M |
| 9 | 2026-10-27 | 21.05 | 23.45 | 20.79 | 21.76 | 8M |
| 10 | 2026-10-26 | 20.81 | 21.66 | 20.61 | 21.04 | 3M |
| 11 | 2026-10-23 | 20.85 | 21.41 | 19.68 | 21.01 | 4M |
| 12 | 2026-10-22 | 24.00 | 24.39 | 21.92 | 21.92 | 4M |
52W
Data range
18.80
1.8%
40.18
High/low over the last 250 trading days, and where the price sits.
← Stocks