Henan Liliang Diamond
力量钻石 SZ301071 Forward-adjusted GEM R Margin-eligible
53.16
-3.14
-5.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.00
High
54.88
Low
51.00
Prev close
56.30
Amplitude
6.89%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.98
MA10
51.95
MA20
51.71
MA60
59.01
Henan Liliang Diamond
SZ301071
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.09M
Net main flow, 5 days
+75.97M
Net main flow, 10 days
+55.21M
Super-large orders +4.73M · Large orders -17.82M · Net main ratio -1.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 51.00 | 54.88 | 51.00 | 53.16 | 13M |
| 2 | 2026-11-05 | 55.00 | 58.29 | 54.51 | 56.30 | 19M |
| 3 | 2026-11-04 | 53.16 | 57.62 | 51.88 | 56.92 | 20M |
| 4 | 2026-11-03 | 55.28 | 55.38 | 52.83 | 52.88 | 17M |
| 5 | 2026-11-02 | 51.06 | 56.96 | 50.20 | 55.62 | 21M |
| 6 | 2026-10-30 | 47.69 | 53.30 | 47.50 | 50.59 | 20M |
| 7 | 2026-10-29 | 50.58 | 52.09 | 48.00 | 48.17 | 17M |
| 8 | 2026-10-28 | 48.02 | 49.80 | 47.38 | 49.48 | 8M |
| 9 | 2026-10-27 | 50.01 | 51.22 | 47.26 | 47.26 | 8M |
| 10 | 2026-10-26 | 50.50 | 50.70 | 48.80 | 49.08 | 6M |
| 11 | 2026-10-23 | 48.00 | 51.17 | 46.33 | 50.80 | 11M |
| 12 | 2026-10-22 | 51.81 | 51.81 | 49.08 | 49.50 | 8M |
52W
Data range
33.51
27.0%
106.31
High/low over the last 250 trading days, and where the price sits.
← Stocks