SSAW Hotels & Resorts Group

君亭酒店 SZ301073 Forward-adjusted GEM R Margin-eligible
16.27 -0.74 -4.35%
Sectors
ThemeLow-altitude Economy -2.10% ThemeTourism Concept -1.04% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.60
High
16.75
Low
16.23
Prev close
17.01
Amplitude
3.06%
Volume
4.9M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
16.28
MA10
15.97
MA20
16.20
MA60
17.71
🕰 Time machine Pick a date to see history up to that day
SSAW Hotels & Resorts Group SZ301073
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.10M
Net main flow, 5 days
+11.06M
Net main flow, 10 days
+10.28M

Super-large orders -7.13M · Large orders +1.03M · Net main ratio -7.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.60 16.75 16.23 16.27 5M
2 2026-11-05 16.15 17.29 16.08 17.01 7M
3 2026-11-04 16.09 16.16 15.60 16.10 4M
4 2026-11-03 16.00 16.40 15.85 15.95 4M
5 2026-11-02 15.31 16.19 15.31 16.06 5M
6 2026-10-30 15.30 15.87 15.10 15.33 3M
7 2026-10-29 15.66 15.76 15.36 15.40 2M
8 2026-10-28 15.75 15.98 15.51 15.73 3M
9 2026-10-27 16.08 16.28 15.66 15.69 2M
10 2026-10-26 16.19 16.30 16.04 16.13 3M
11 2026-10-23 15.80 16.25 15.10 16.20 5M
12 2026-10-22 16.70 16.71 15.86 15.88 4M

52W

Data range
15.10 5.9% 34.90

High/low over the last 250 trading days, and where the price sits.

← Stocks