SINO-High

新瀚新材 SZ301076 Forward-adjusted GEM R Margin-eligible
21.52 -0.79 -3.54%
Sectors
ThemePEEK Material -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.27
High
22.16
Low
21.10
Prev close
22.31
Amplitude
4.75%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.61
MA10
21.37
MA20
20.45
MA60
21.03
🕰 Time machine Pick a date to see history up to that day
SINO-High SZ301076
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.38M
Net main flow, 5 days
-36.84M
Net main flow, 10 days
+57.93M

Super-large orders -6.37M · Large orders -11.01M · Net main ratio -11.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.27 22.16 21.10 21.52 7M
2 2026-11-05 21.36 22.56 21.01 22.31 12M
3 2026-11-04 20.93 21.92 19.71 21.75 13M
4 2026-11-03 21.34 22.66 20.82 20.92 12M
5 2026-11-02 21.76 22.18 20.20 21.54 13M
6 2026-10-30 20.96 23.88 20.78 21.86 19M
7 2026-10-29 22.00 22.30 21.16 21.17 14M
8 2026-10-28 19.76 23.71 19.76 22.34 20M
9 2026-10-27 20.39 20.90 19.70 19.76 4M
10 2026-10-26 20.81 21.84 20.46 20.53 5M
11 2026-10-23 19.96 21.35 19.20 21.22 8M
12 2026-10-22 20.43 21.10 20.34 20.39 5M

52W

Data range
17.80 15.7% 41.53

High/low over the last 250 trading days, and where the price sits.

← Stocks