Shaoyang Victor Hydraulics

邵阳液压 SZ301079 Forward-adjusted GEM R Margin-eligible
35.04 +0.92 +2.70%
Sectors
Theme3D Printing -2.46% ThemeCommercial Aerospace -2.41% IndustryConstruction Machinery -1.83% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.40
High
36.49
Low
34.18
Prev close
34.12
Amplitude
6.77%
Volume
14.0M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
33.89
MA10
32.91
MA20
29.64
MA60
28.65
🕰 Time machine Pick a date to see history up to that day
Shaoyang Victor Hydraulics SZ301079
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.20M
Net main flow, 5 days
+80.51M
Net main flow, 10 days
+326.14M

Super-large orders +15.22M · Large orders +973.68K · Net main ratio +2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 34.40 36.49 34.18 35.04 14M
2 2026-11-06 31.50 35.09 30.85 34.12 21M
3 2026-11-05 31.60 33.66 31.35 33.20 18M
4 2026-11-04 31.90 33.96 29.80 32.98 23M
5 2026-11-03 32.11 36.10 32.11 34.12 25M
6 2026-11-02 35.00 36.30 32.33 34.09 26M
7 2026-10-30 37.55 39.98 35.88 36.79 34M
8 2026-10-29 27.84 34.00 27.63 34.00 15M
9 2026-10-28 26.63 29.28 25.92 28.33 11M
10 2026-10-27 25.86 27.93 25.55 26.40 9M
11 2026-10-26 26.51 26.88 25.50 25.82 5M
12 2026-10-23 25.87 27.00 23.75 26.92 9M

52W

Data range
22.84 25.8% 70.12

High/low over the last 250 trading days, and where the price sits.

← Stocks