Bisen Smart Access

百胜智能 SZ301083 Forward-adjusted GEM R Margin-eligible
12.64 -0.41 -3.14%
Sectors
ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeSecurity -2.64% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.48
High
12.99
Low
12.38
Prev close
13.05
Amplitude
4.67%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.72
MA10
13.73
MA20
13.72
MA60
13.89
🕰 Time machine Pick a date to see history up to that day
Bisen Smart Access SZ301083
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.56M
Net main flow, 5 days
-41.23M
Net main flow, 10 days
-81.48M

Super-large orders 0 · Large orders +2.56M · Net main ratio +4.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.48 12.99 12.38 12.64 4M
2 2026-11-05 12.81 13.18 12.61 13.05 6M
3 2026-11-04 12.44 12.77 12.03 12.77 6M
4 2026-11-03 12.50 13.12 12.22 12.45 6M
5 2026-11-02 12.85 13.00 11.80 12.70 9M
6 2026-10-30 14.01 14.67 12.62 12.78 10M
7 2026-10-29 15.10 15.49 14.50 14.61 10M
8 2026-10-28 15.00 17.16 14.90 15.74 17M
9 2026-10-27 14.20 15.98 14.20 15.95 19M
10 2026-10-26 14.53 14.78 13.77 14.58 17M
11 2026-10-23 13.28 16.26 12.97 15.55 18M
12 2026-10-22 13.27 14.20 13.01 13.55 5M

52W

Data range
11.07 10.1% 26.63

High/low over the last 250 trading days, and where the price sits.

← Stocks