Beijing Asiacom Information Technology

亚康股份 SZ301085 Forward-adjusted GEM R Margin-eligible
55.11 -1.61 -2.84%
Sectors
ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeFoxconn Concept -3.45% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.10
High
55.88
Low
52.88
Prev close
56.72
Amplitude
5.29%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.95
MA10
55.78
MA20
61.68
MA60
66.01
🕰 Time machine Pick a date to see history up to that day
Beijing Asiacom Information Technology SZ301085
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.67M
Net main flow, 5 days
-11.77M
Net main flow, 10 days
-107.37M

Super-large orders +7.46M · Large orders -5.78M · Net main ratio +0.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.10 55.88 52.88 55.11 4M
2 2026-11-05 52.29 57.14 52.29 56.72 4M
3 2026-11-04 50.69 53.86 49.00 53.54 5M
4 2026-11-03 53.16 53.64 50.04 50.45 3M
5 2026-11-02 52.00 54.66 50.56 53.94 4M
6 2026-10-30 54.39 55.76 50.96 51.31 4M
7 2026-10-29 58.61 58.99 55.24 55.45 3M
8 2026-10-28 58.93 59.99 56.80 59.05 4M
9 2026-10-27 62.98 64.13 59.46 59.58 3M
10 2026-10-26 63.71 64.20 62.00 62.62 3M
11 2026-10-23 61.51 64.94 57.78 64.43 5M
12 2026-10-22 68.00 68.58 63.31 63.41 4M

52W

Data range
46.38 19.8% 90.50

High/low over the last 250 trading days, and where the price sits.

← Stocks