Tuoxin Pharmaceutical Group

拓新药业 SZ301089 Forward-adjusted GEM
21.08 -0.50 -2.32%
Sectors
ThemeNMN Concept -0.50% ThemeSynthetic Biology -1.72% ThemeMonkeypox -1.85% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.13
High
21.65
Low
21.03
Prev close
21.58
Amplitude
2.87%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.85
MA10
20.91
MA20
21.90
MA60
23.16
🕰 Time machine Pick a date to see history up to that day
Tuoxin Pharmaceutical Group SZ301089
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-420.06K
Net main flow, 5 days
+2.30M
Net main flow, 10 days
-13.26M

Super-large orders 0 · Large orders -420.06K · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.13 21.65 21.03 21.08 2M
2 2026-11-05 20.74 21.58 20.66 21.58 2M
3 2026-11-04 20.30 20.80 20.03 20.74 2M
4 2026-11-03 20.97 21.01 20.03 20.40 2M
5 2026-11-02 20.49 20.53 19.61 20.43 2M
6 2026-10-30 20.70 21.48 20.12 20.12 2M
7 2026-10-29 21.26 21.58 20.80 20.81 2M
8 2026-10-28 20.86 21.46 20.36 21.20 2M
9 2026-10-27 21.88 22.24 20.77 20.77 2M
10 2026-10-26 21.66 22.20 21.66 21.93 2M
11 2026-10-23 21.40 21.98 20.36 21.92 3M
12 2026-10-22 22.44 22.52 21.70 21.70 2M

52W

Data range
19.33 10.3% 36.34

High/low over the last 250 trading days, and where the price sits.

← Stocks