Zhejiang Zhengguang Industrial

争光股份 SZ301092 Forward-adjusted GEM R Margin-eligible
40.79 -1.53 -3.62%
Sectors
ThemeWeight Loss Drugs -2.38% ThemeNuclear Pollution Control -2.14% ThemeSalt Lake Lithium -2.06% ThemeRare Earth Magnets -1.83% ThemeUltra-Supercritical Power -0.59% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.92
High
41.76
Low
40.22
Prev close
42.32
Amplitude
3.64%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.87
MA10
41.53
MA20
42.12
MA60
43.55
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhengguang Industrial SZ301092
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.18M
Net main flow, 5 days
-54.99M
Net main flow, 10 days
-60.76M

Super-large orders -4.35M · Large orders +2.17M · Net main ratio -2.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.92 41.76 40.22 40.79 2M
2 2026-11-05 40.78 43.47 40.71 42.32 3M
3 2026-11-04 39.98 41.78 38.50 41.54 5M
4 2026-11-03 39.88 40.04 38.39 39.28 3M
5 2026-11-02 40.56 41.48 39.35 40.40 3M
6 2026-10-30 41.82 43.79 39.83 40.60 4M
7 2026-10-29 44.50 46.39 42.60 42.65 3M
8 2026-10-28 42.50 45.70 41.35 44.90 5M
9 2026-10-27 41.51 42.84 40.91 41.54 2M
10 2026-10-26 43.38 44.14 41.19 41.30 3M
11 2026-10-23 42.10 44.44 39.82 43.90 4M
12 2026-10-22 43.92 44.20 42.95 42.95 2M

52W

Data range
30.24 29.8% 65.65

High/low over the last 250 trading days, and where the price sits.

← Stocks