Shanghai YCT Electronics Group

雅创电子 SZ301099 Forward-adjusted GEM R Margin-eligible
37.36 -2.02 -5.13%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeMLCC -3.71% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme存储芯片 -3.31% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeBrain-Computer Interface -2.52% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.50
High
38.24
Low
36.71
Prev close
39.38
Amplitude
3.89%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.98
MA10
38.24
MA20
40.20
MA60
47.46
🕰 Time machine Pick a date to see history up to that day
Shanghai YCT Electronics Group SZ301099
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.83M
Net main flow, 5 days
-59.83M
Net main flow, 10 days
-97.10M

Super-large orders -9.16M · Large orders -1.67M · Net main ratio -4.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.50 38.24 36.71 37.36 7M
2 2026-11-05 38.20 40.20 38.00 39.38 10M
3 2026-11-04 36.47 39.33 35.84 39.21 9M
4 2026-11-03 37.01 37.89 36.00 36.12 6M
5 2026-11-02 37.50 38.17 36.44 37.82 6M
6 2026-10-30 36.64 39.20 36.41 36.76 7M
7 2026-10-29 39.81 40.20 37.68 37.70 7M
8 2026-10-28 39.10 40.96 38.62 40.35 9M
9 2026-10-27 40.01 41.00 37.93 37.93 8M
10 2026-10-26 40.99 41.63 39.08 39.76 8M
11 2026-10-23 38.60 41.88 37.62 41.69 9M
12 2026-10-22 41.49 41.68 39.71 39.71 7M

52W

Data range
30.99 12.9% 80.23

High/low over the last 250 trading days, and where the price sits.

← Stocks