Yingkou Fengguang Advanced Material

风光股份 SZ301100 Forward-adjusted GEM R Margin-eligible
16.10 -0.67 -4.00%
Sectors
RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.39
High
16.60
Low
16.09
Prev close
16.77
Amplitude
3.04%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.38
MA10
16.52
MA20
16.27
MA60
16.01
🕰 Time machine Pick a date to see history up to that day
Yingkou Fengguang Advanced Material SZ301100
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-576.97K
Net main flow, 5 days
-6.88M
Net main flow, 10 days
+4.60M

Super-large orders -685.05K · Large orders +108.08K · Net main ratio -2.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.39 16.60 16.09 16.10 2M
2 2026-11-05 16.30 17.10 16.15 16.77 2M
3 2026-11-04 16.33 16.35 15.71 16.30 2M
4 2026-11-03 16.62 16.66 16.01 16.10 2M
5 2026-11-02 16.48 16.83 15.96 16.62 2M
6 2026-10-30 16.58 16.92 16.17 16.20 2M
7 2026-10-29 17.16 17.51 16.69 16.72 2M
8 2026-10-28 16.95 17.68 16.70 17.28 3M
9 2026-10-27 16.40 17.18 16.38 16.69 3M
10 2026-10-26 15.85 16.50 15.81 16.38 2M
11 2026-10-23 15.48 16.08 14.96 15.99 2M
12 2026-10-22 16.44 16.55 15.69 15.69 2M

52W

Data range
13.56 21.4% 25.44

High/low over the last 250 trading days, and where the price sits.

← Stocks