Liaoning He Eye Specialist Hospital Group

何氏眼科 SZ301103 Forward-adjusted GEM R Margin-eligible
15.66 -0.31 -1.94%
Sectors
ThemeAI Application -2.20% ThemeMedical Aesthetics -1.78% ThemePrivate Hospitals -1.29% IndustryMedical Services -3.39% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.69
High
15.85
Low
15.54
Prev close
15.97
Amplitude
1.94%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.70
MA10
15.72
MA20
15.94
MA60
16.39
🕰 Time machine Pick a date to see history up to that day
Liaoning He Eye Specialist Hospital Group SZ301103
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.74M
Net main flow, 5 days
+3.50M
Net main flow, 10 days
-4.98M

Super-large orders 0 · Large orders +2.74M · Net main ratio +11.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.69 15.85 15.54 15.66 2M
2 2026-11-05 15.65 16.03 15.57 15.97 2M
3 2026-11-04 15.50 15.78 15.25 15.70 2M
4 2026-11-03 15.55 15.95 15.41 15.53 2M
5 2026-11-02 15.49 15.65 15.07 15.62 2M
6 2026-10-30 15.66 16.05 15.23 15.40 2M
7 2026-10-29 15.85 16.07 15.50 15.67 2M
8 2026-10-28 15.77 16.03 15.70 15.93 2M
9 2026-10-27 16.09 16.16 15.65 15.67 2M
10 2026-10-26 15.65 16.17 15.65 16.01 2M
11 2026-10-23 15.43 15.80 14.89 15.80 2M
12 2026-10-22 15.98 15.98 15.53 15.55 1M

52W

Data range
14.50 14.7% 22.39

High/low over the last 250 trading days, and where the price sits.

← Stocks