Guang DONG Hong MING Intelligent Joint Stock

鸿铭股份 SZ301105 Forward-adjusted GEM R Margin-eligible
40.19 -1.32 -3.18%
Sectors
ThemeChina-Russia Trade -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.10
High
41.51
Low
39.04
Prev close
41.51
Amplitude
5.95%
Volume
494.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.58
MA10
40.54
MA20
42.50
MA60
46.44
🕰 Time machine Pick a date to see history up to that day
Guang DONG Hong MING Intelligent Joint Stock SZ301105
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+799.49K
Net main flow, 5 days
+2.06M
Net main flow, 10 days
-4.04M

Super-large orders +1.23M · Large orders -429.40K · Net main ratio +4.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.10 41.51 39.04 40.19 494K
2 2026-11-05 40.03 41.59 39.51 41.51 495K
3 2026-11-04 38.02 39.78 36.70 39.64 701K
4 2026-11-03 38.70 39.54 37.41 37.87 549K
5 2026-11-02 38.71 39.37 37.31 38.70 617K
6 2026-10-30 39.40 40.86 38.06 38.15 608K
7 2026-10-29 41.75 42.82 40.12 40.26 524K
8 2026-10-28 42.68 43.88 41.72 42.02 520K
9 2026-10-27 44.30 45.55 42.48 42.68 722K
10 2026-10-26 43.99 45.49 43.80 44.39 631K
11 2026-10-23 42.23 44.54 40.30 44.30 960K
12 2026-10-22 43.80 44.26 42.00 42.23 496K

52W

Data range
35.26 17.7% 63.09

High/low over the last 250 trading days, and where the price sits.

← Stocks