Jiangsu Smartwin Electronics Technology

骏成科技 SZ301106 Forward-adjusted GEM
16.08 -0.48 -2.90%
Sectors
ThemeNew Tobacco -2.93% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemePower IoT -1.68% ThemeChangan Auto Concept -2.15% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.78
High
16.25
Low
15.67
Prev close
16.56
Amplitude
3.50%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.00
MA10
16.17
MA20
16.69
MA60
18.43
🕰 Time machine Pick a date to see history up to that day
Jiangsu Smartwin Electronics Technology SZ301106
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+334.29K
Net main flow, 5 days
-1.27M
Net main flow, 10 days
+3.35M

Super-large orders 0 · Large orders +334.29K · Net main ratio +1.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.78 16.25 15.67 16.08 2M
2 2026-11-05 15.71 16.60 15.70 16.56 2M
3 2026-11-04 15.53 16.06 15.10 15.99 2M
4 2026-11-03 15.95 15.99 15.34 15.51 2M
5 2026-11-02 15.60 15.97 15.01 15.85 2M
6 2026-10-30 16.23 16.49 15.30 15.47 2M
7 2026-10-29 16.99 16.99 16.15 16.15 2M
8 2026-10-28 16.60 17.20 16.28 16.92 2M
9 2026-10-27 16.97 17.23 16.27 16.28 1M
10 2026-10-26 16.86 17.18 16.55 16.89 2M
11 2026-10-23 16.59 17.12 15.62 17.07 3M
12 2026-10-22 17.27 18.15 16.58 16.59 3M

52W

Data range
13.55 17.8% 27.76

High/low over the last 250 trading days, and where the price sits.

← Stocks