Qingmu TEC

青木科技 SZ301110 Forward-adjusted GEM R Margin-eligible
32.81 -0.85 -2.53%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemePet Economy -1.61% ThemeXiaohongshu Concept -2.06% ThemeData Elements -2.10% IndustryInternet & E-commerce -1.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.18
High
33.99
Low
32.00
Prev close
33.66
Amplitude
5.91%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.57
MA10
34.35
MA20
35.78
MA60
35.90
🕰 Time machine Pick a date to see history up to that day
Qingmu TEC SZ301110
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.00M
Net main flow, 5 days
-65.14M
Net main flow, 10 days
-135.19M

Super-large orders +1.68M · Large orders -3.69M · Net main ratio -2.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.18 33.99 32.00 32.81 3M
2 2026-11-05 32.00 33.96 31.99 33.66 4M
3 2026-11-04 31.30 32.55 31.00 32.39 3M
4 2026-11-03 32.27 32.68 30.99 31.38 3M
5 2026-11-02 31.49 32.98 31.00 32.59 4M
6 2026-10-30 33.00 34.25 31.48 31.49 5M
7 2026-10-29 36.52 36.57 34.19 34.25 6M
8 2026-10-28 36.66 37.43 35.40 37.12 7M
9 2026-10-27 39.70 40.42 37.08 37.23 8M
10 2026-10-26 39.20 41.41 38.74 40.60 10M
11 2026-10-23 36.01 39.78 35.71 39.70 10M
12 2026-10-22 37.65 38.20 36.50 36.50 5M

52W

Data range
30.99 4.1% 75.36

High/low over the last 250 trading days, and where the price sits.

← Stocks