United Faith Auto-Engineering

信邦智能 SZ301112 Forward-adjusted GEM
26.56 -0.59 -2.17%
Sectors
ThemeMCU Chips -3.10% ThemeNew Industrialization -2.66% ThemeAutomotive Chips -3.59% ThemeChangan Auto Concept -2.15% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.55
High
27.04
Low
26.15
Prev close
27.15
Amplitude
3.28%
Volume
523.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.41
MA10
26.97
MA20
27.72
MA60
29.67
🕰 Time machine Pick a date to see history up to that day
United Faith Auto-Engineering SZ301112
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-350.90K
Net main flow, 5 days
-11.39M
Net main flow, 10 days
-16.59M

Super-large orders 0 · Large orders -350.90K · Net main ratio -2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.55 27.04 26.15 26.56 523K
2 2026-11-05 26.65 27.38 26.30 27.15 789K
3 2026-11-04 25.57 27.08 25.03 26.82 1M
4 2026-11-03 26.00 26.43 25.20 25.47 778K
5 2026-11-02 25.56 26.46 24.88 26.06 1M
6 2026-10-30 26.70 27.48 25.00 25.26 1M
7 2026-10-29 28.05 28.40 27.00 27.07 813K
8 2026-10-28 27.77 28.77 27.51 28.26 819K
9 2026-10-27 29.20 29.80 27.77 27.77 964K
10 2026-10-26 29.80 30.09 29.00 29.27 1M
11 2026-10-23 27.91 30.00 26.83 29.89 2M
12 2026-10-22 28.80 29.24 28.02 28.08 716K

52W

Data range
24.18 6.6% 60.47

High/low over the last 250 trading days, and where the price sits.

← Stocks