United Testing Inspection&Certification Technology

联检科技 SZ301115 Forward-adjusted GEM R Margin-eligible
25.75 -0.44 -1.68%
Sectors
ThemeBuilding Energy Efficiency -1.08% ThemeBuilding Inspection -1.73% Theme机器视觉 -3.01% ThemeHigh-speed Rail -1.62% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.11
High
26.71
Low
24.25
Prev close
26.19
Amplitude
9.39%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.13
MA10
26.00
MA20
27.37
MA60
30.21
🕰 Time machine Pick a date to see history up to that day
United Testing Inspection&Certification Technology SZ301115
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.74M
Net main flow, 5 days
-2.51M
Net main flow, 10 days
-32.46M

Super-large orders -4.20M · Large orders -1.54M · Net main ratio -5.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.11 26.71 24.25 25.75 4M
2 2026-11-05 25.30 27.18 25.20 26.19 4M
3 2026-11-04 23.40 25.60 22.98 25.47 5M
4 2026-11-03 24.65 24.91 23.20 23.32 4M
5 2026-11-02 25.43 25.50 24.15 24.93 4M
6 2026-10-30 25.57 27.09 24.73 24.99 4M
7 2026-10-29 27.87 27.92 26.16 26.32 3M
8 2026-10-28 27.01 28.00 26.85 27.59 3M
9 2026-10-27 28.85 29.16 26.76 26.86 3M
10 2026-10-26 27.57 29.79 27.57 28.58 5M
11 2026-10-23 26.96 28.33 24.70 27.99 5M
12 2026-10-22 28.97 28.98 27.17 27.54 3M

52W

Data range
14.93 45.0% 38.99

High/low over the last 250 trading days, and where the price sits.

← Stocks