Hunan Hengguang Technology

恒光股份 SZ301118 Forward-adjusted GEM
18.94 -0.42 -2.17%
Sectors
ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% IndustryChemical Raw Materials -1.42% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.55
High
19.26
Low
18.55
Prev close
19.36
Amplitude
3.67%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.84
MA10
19.09
MA20
21.26
MA60
22.54
🕰 Time machine Pick a date to see history up to that day
Hunan Hengguang Technology SZ301118
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.90M
Net main flow, 5 days
-2.06M
Net main flow, 10 days
-51.70M

Super-large orders 0 · Large orders -1.90M · Net main ratio -3.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.55 19.26 18.55 18.94 3M
2 2026-11-05 18.80 19.66 18.65 19.36 3M
3 2026-11-04 18.38 18.90 17.90 18.88 4M
4 2026-11-03 18.65 19.38 18.23 18.41 4M
5 2026-11-02 18.38 18.76 18.06 18.62 4M
6 2026-10-30 18.88 19.47 18.36 18.37 3M
7 2026-10-29 19.73 19.87 19.10 19.11 3M
8 2026-10-28 19.46 20.02 19.19 19.73 4M
9 2026-10-27 20.19 20.41 19.45 19.46 4M
10 2026-10-26 20.38 20.65 19.66 20.00 6M
11 2026-10-23 20.00 20.89 19.38 20.78 9M
12 2026-10-22 22.05 22.25 21.00 21.09 11M

52W

Data range
16.57 10.6% 38.96

High/low over the last 250 trading days, and where the price sits.

← Stocks