Chongqing VDL Electronics

紫建电子 SZ301121 Forward-adjusted GEM R Margin-eligible
39.27 -1.53 -3.75%
Sectors
ThemeAI Glasses -2.96% Theme固态电池 -2.36% ThemeTWS -2.87% ThemeWestern Development -1.49% IndustryBatteries -2.84% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.76
High
40.79
Low
38.32
Prev close
40.80
Amplitude
6.05%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.38
MA10
35.02
MA20
33.70
MA60
34.87
🕰 Time machine Pick a date to see history up to that day
Chongqing VDL Electronics SZ301121
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-38.15M
Net main flow, 5 days
-6.32M
Net main flow, 10 days
+11.34M

Super-large orders -32.99M · Large orders -5.16M · Net main ratio -14.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.76 40.79 38.32 39.27 7M
2 2026-11-05 37.66 42.78 37.20 40.80 10M
3 2026-11-04 36.03 39.98 35.63 38.35 8M
4 2026-11-03 33.50 36.09 32.74 34.70 4M
5 2026-11-02 32.80 34.68 32.33 33.79 4M
6 2026-10-30 34.70 35.20 32.30 32.31 4M
7 2026-10-29 37.19 38.00 34.65 35.04 7M
8 2026-10-28 31.00 32.85 30.85 32.80 1M
9 2026-10-27 32.11 32.75 30.70 30.98 829K
10 2026-10-26 32.07 32.83 31.77 32.15 927K
11 2026-10-23 30.90 32.29 29.20 32.15 2M
12 2026-10-22 32.11 32.82 31.20 31.27 999K

52W

Data range
27.00 49.1% 51.99

High/low over the last 250 trading days, and where the price sits.

← Stocks