YD Electronic Technology

奕东电子 SZ301123 Forward-adjusted GEM
42.75 +0.04 +0.09%
Sectors
ThemeNew Tobacco +1.02% ThemeLiquid Cooling Server +0.99% ThemeHigh-Speed Copper Cable Connection +1.17% IndustryConsumer Electronics +1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.19
High
43.88
Low
42.43
Prev close
42.71
Amplitude
3.39%
Volume
4.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
42.78
MA10
43.76
MA20
49.22
MA60
66.56
🕰 Time machine Pick a date to see history up to that day
YD Electronic Technology SZ301123
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.07M
Net main flow, 5 days
-46.22M
Net main flow, 10 days
-97.38M

Super-large orders -92.47K · Large orders -975.80K · Net main ratio -0.62%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 43.19 43.88 42.43 42.75 4M
2 2026-11-06 42.03 44.04 41.60 42.71 5M
3 2026-11-05 42.31 46.93 42.31 45.21 8M
4 2026-11-04 39.86 43.60 38.39 43.54 7M
5 2026-11-03 42.40 42.73 39.27 39.70 6M
6 2026-11-02 41.94 43.71 40.78 42.83 6M
7 2026-10-30 43.01 44.84 41.11 41.28 7M
8 2026-10-29 48.04 48.90 44.65 44.95 5M
9 2026-10-28 46.85 49.00 46.19 48.52 6M
10 2026-10-27 50.83 51.30 46.11 46.15 7M
11 2026-10-26 52.31 52.68 50.26 50.83 4M
12 2026-10-23 50.40 53.35 46.64 52.90 6M

52W

Data range
37.58 5.4% 132.77

High/low over the last 250 trading days, and where the price sits.

← Stocks