Nanjing Toua Hardware&Tools

腾亚精工 SZ301125 Forward-adjusted GEM
13.32 -1.13 -7.82%
Sectors
ThemeChina-Russia Trade -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.78
High
13.78
Low
13.07
Prev close
14.45
Amplitude
4.91%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.47
MA10
14.10
MA20
14.00
MA60
13.70
🕰 Time machine Pick a date to see history up to that day
Nanjing Toua Hardware&Tools SZ301125
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.07M
Net main flow, 5 days
+12.60M
Net main flow, 10 days
+7.35M

Super-large orders -950.85K · Large orders +2.02M · Net main ratio +1.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.78 13.78 13.07 13.32 8M
2 2026-11-05 15.20 15.26 14.15 14.45 14M
3 2026-11-04 14.64 15.14 14.36 15.14 9M
4 2026-11-03 14.82 15.08 14.25 14.39 9M
5 2026-11-02 13.75 15.62 13.60 15.07 13M
6 2026-10-30 13.30 14.28 13.10 13.73 6M
7 2026-10-29 13.83 14.42 13.44 13.62 6M
8 2026-10-28 13.60 14.45 13.55 13.97 5M
9 2026-10-27 13.79 14.09 13.50 13.54 3M
10 2026-10-26 13.98 14.05 13.51 13.79 3M
11 2026-10-23 13.58 14.17 12.53 14.05 7M
12 2026-10-22 14.37 14.70 13.70 13.72 5M

52W

Data range
10.68 31.0% 19.20

High/low over the last 250 trading days, and where the price sits.

← Stocks