Runa Smart Equipment

瑞纳智能 SZ301129 Forward-adjusted GEM R Margin-eligible
20.13 +0.47 +2.39%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeData Elements -2.10% ThemeXinjiang Revitalization -1.20% ThemeAir-Source Heat Pumps -1.43% ThemeThird-gen Semiconductors -2.85% IndustryGeneral Machinery -2.60% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.27
High
20.36
Low
19.10
Prev close
19.66
Amplitude
6.41%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.38
MA10
19.65
MA20
20.63
MA60
22.47
🕰 Time machine Pick a date to see history up to that day
Runa Smart Equipment SZ301129
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.86M
Net main flow, 5 days
-4.39M
Net main flow, 10 days
-17.47M

Super-large orders 0 · Large orders +1.86M · Net main ratio +3.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.27 20.36 19.10 20.13 3M
2 2026-11-05 19.05 19.77 19.00 19.66 2M
3 2026-11-04 18.78 19.18 18.27 19.16 2M
4 2026-11-03 19.20 19.36 18.54 18.76 1M
5 2026-11-02 19.13 19.46 18.32 19.19 2M
6 2026-10-30 18.97 19.79 18.65 18.67 2M
7 2026-10-29 20.27 20.32 19.38 19.41 2M
8 2026-10-28 20.08 20.58 19.81 20.27 2M
9 2026-10-27 21.34 21.56 20.06 20.06 2M
10 2026-10-26 21.34 21.71 21.01 21.23 1M
11 2026-10-23 20.68 21.60 19.78 21.53 2M
12 2026-10-22 21.45 21.73 21.10 21.26 2M

52W

Data range
17.31 18.3% 32.76

High/low over the last 250 trading days, and where the price sits.

← Stocks