Super-Dragon Engineering Plastics

聚赛龙 SZ301131 Forward-adjusted GEM
28.87 -0.53 -1.80%
Sectors
ThemeHJT Solar Cells -1.33% ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeBiodegradable Plastics -1.72% ThemeCarbon Fiber -1.98% ThemePerovskite Cells -2.12% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.75
High
29.32
Low
28.43
Prev close
29.40
Amplitude
3.03%
Volume
832.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.71
MA10
29.43
MA20
30.45
MA60
32.42
🕰 Time machine Pick a date to see history up to that day
Super-Dragon Engineering Plastics SZ301131
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-916.66K
Net main flow, 5 days
-3.66M
Net main flow, 10 days
-12.95M

Super-large orders 0 · Large orders -916.66K · Net main ratio -3.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.75 29.32 28.43 28.87 833K
2 2026-11-05 28.49 29.54 28.21 29.40 1M
3 2026-11-04 28.06 28.63 27.35 28.36 1M
4 2026-11-03 28.52 29.20 28.00 28.16 905K
5 2026-11-02 28.52 28.77 27.41 28.77 1M
6 2026-10-30 29.45 30.08 28.32 28.32 1M
7 2026-10-29 30.95 31.04 29.83 29.86 977K
8 2026-10-28 30.27 31.70 30.02 31.09 1M
9 2026-10-27 31.51 31.95 30.26 30.29 1M
10 2026-10-26 31.39 31.61 30.68 31.19 984K
11 2026-10-23 30.18 31.38 29.10 31.38 1M
12 2026-10-22 30.85 31.22 30.32 30.32 739K

52W

Data range
27.35 6.4% 51.12

High/low over the last 250 trading days, and where the price sits.

← Stocks