Ji’anMankun Technology

满坤科技 SZ301132 Forward-adjusted GEM R Margin-eligible
50.68 -3.83 -7.03%
Sectors
Theme存储芯片 -3.31% IndustryComponents -5.48% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.84
High
53.18
Low
47.50
Prev close
54.51
Amplitude
10.42%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.59
MA10
52.46
MA20
59.32
MA60
51.53
🕰 Time machine Pick a date to see history up to that day
Ji’anMankun Technology SZ301132
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.38M
Net main flow, 5 days
+42.94M
Net main flow, 10 days
-24.11M

Super-large orders +13.78M · Large orders -2.41M · Net main ratio +1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.84 53.18 47.50 50.68 13M
2 2026-11-05 51.00 55.28 51.00 54.51 19M
3 2026-11-04 51.85 59.59 51.00 56.60 22M
4 2026-11-03 53.14 56.14 51.90 51.90 17M
5 2026-11-02 54.43 58.09 50.00 54.25 20M
6 2026-10-30 46.72 56.08 44.88 56.08 16M
7 2026-10-29 49.90 50.80 46.69 46.73 8M
8 2026-10-28 51.01 52.40 49.71 50.88 9M
9 2026-10-27 55.02 56.48 50.00 50.00 9M
10 2026-10-26 55.90 56.34 52.61 53.00 10M
11 2026-10-23 60.60 63.98 54.30 58.20 13M
12 2026-10-22 65.29 65.85 60.00 60.34 10M

52W

Data range
24.35 47.8% 79.38

High/low over the last 250 trading days, and where the price sits.

← Stocks