ShanDong Longhua New Material
隆华新材 SZ301149 Forward-adjusted GEM R Margin-eligible
6.44
-0.18
-2.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.35
High
6.52
Low
6.34
Prev close
6.62
Amplitude
2.72%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.42
MA10
6.57
MA20
7.26
MA60
8.00
ShanDong Longhua New Material
SZ301149
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-781.62K
Net main flow, 5 days
-13.39M
Net main flow, 10 days
-98.17M
Super-large orders 0 · Large orders -781.62K · Net main ratio -1.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.35 | 6.52 | 6.34 | 6.44 | 7M |
| 2 | 2026-11-05 | 6.40 | 6.62 | 6.38 | 6.62 | 12M |
| 3 | 2026-11-04 | 6.32 | 6.45 | 6.22 | 6.43 | 12M |
| 4 | 2026-11-03 | 6.25 | 6.49 | 6.25 | 6.31 | 12M |
| 5 | 2026-11-02 | 6.28 | 6.35 | 6.13 | 6.31 | 14M |
| 6 | 2026-10-30 | 6.42 | 6.56 | 6.25 | 6.25 | 12M |
| 7 | 2026-10-29 | 6.63 | 6.67 | 6.48 | 6.49 | 11M |
| 8 | 2026-10-28 | 6.72 | 6.78 | 6.56 | 6.68 | 14M |
| 9 | 2026-10-27 | 7.04 | 7.10 | 6.68 | 6.71 | 28M |
| 10 | 2026-10-26 | 7.48 | 7.59 | 7.41 | 7.47 | 10M |
| 11 | 2026-10-23 | 7.46 | 7.62 | 7.10 | 7.60 | 14M |
| 12 | 2026-10-22 | 7.76 | 7.83 | 7.56 | 7.59 | 10M |
52W
Data range
6.13
5.9%
11.35
High/low over the last 250 trading days, and where the price sits.
← Stocks