Hubei Zhongyi Technology

中一科技 SZ301150 Forward-adjusted GEM R Margin-eligible
29.25 -1.55 -5.03%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.18
High
29.93
Low
28.88
Prev close
30.80
Amplitude
3.41%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.29
MA10
29.43
MA20
31.96
MA60
37.24
🕰 Time machine Pick a date to see history up to that day
Hubei Zhongyi Technology SZ301150
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-44.09M
Net main flow, 5 days
-45.73M
Net main flow, 10 days
-78.30M

Super-large orders -13.86M · Large orders -30.23M · Net main ratio -10.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.18 29.93 28.88 29.25 14M
2 2026-11-05 28.99 31.90 28.99 30.80 18M
3 2026-11-04 27.92 29.94 27.13 29.85 18M
4 2026-11-03 28.55 29.53 27.66 27.78 14M
5 2026-11-02 28.79 29.50 28.25 28.79 13M
6 2026-10-30 27.21 29.88 27.21 28.26 14M
7 2026-10-29 30.69 31.06 29.00 29.02 11M
8 2026-10-28 30.30 31.25 29.82 30.90 16M
9 2026-10-27 30.74 30.99 29.20 29.30 10M
10 2026-10-26 31.52 31.89 30.14 30.40 12M
11 2026-10-23 31.15 32.36 29.00 32.22 17M
12 2026-10-22 33.76 34.05 31.70 31.71 13M

52W

Data range
27.13 4.7% 72.24

High/low over the last 250 trading days, and where the price sits.

← Stocks