Tianli Lithium Energy Group

天力锂能 SZ301152 Forward-adjusted GEM
20.48 -0.96 -4.48%
Sectors
ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.43
High
21.38
Low
20.28
Prev close
21.44
Amplitude
5.13%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.62
MA10
19.85
MA20
20.61
MA60
21.21
🕰 Time machine Pick a date to see history up to that day
Tianli Lithium Energy Group SZ301152
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.43M
Net main flow, 5 days
+12.42M
Net main flow, 10 days
-22.58M

Super-large orders +2.68M · Large orders -1.25M · Net main ratio +1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.43 21.38 20.28 20.48 6M
2 2026-11-05 21.52 21.99 21.12 21.44 10M
3 2026-11-04 20.19 21.73 19.92 21.55 11M
4 2026-11-03 19.24 20.73 19.13 20.23 9M
5 2026-11-02 18.32 19.65 17.56 19.40 7M
6 2026-10-30 18.02 18.98 17.90 17.90 4M
7 2026-10-29 19.55 19.55 18.51 18.51 4M
8 2026-10-28 19.48 19.67 19.05 19.44 4M
9 2026-10-27 20.11 20.33 19.21 19.24 5M
10 2026-10-26 20.43 20.62 20.00 20.28 4M
11 2026-10-23 19.34 20.52 18.62 20.43 6M
12 2026-10-22 20.50 20.88 19.80 19.80 5M

52W

Data range
17.40 11.8% 43.40

High/low over the last 250 trading days, and where the price sits.

← Stocks