Shanghai Menon Animal Nutrition Technology

美农生物 SZ301156 Forward-adjusted GEM R Margin-eligible
10.38 -0.10 -0.95%
Sectors
ThemeChina-Russia Trade -1.60% ThemePet Economy -1.61% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.19
High
10.50
Low
10.15
Prev close
10.48
Amplitude
3.34%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.24
MA10
10.32
MA20
10.84
MA60
11.54
🕰 Time machine Pick a date to see history up to that day
Shanghai Menon Animal Nutrition Technology SZ301156
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.08M
Net main flow, 5 days
-3.22M
Net main flow, 10 days
-3.50M

Super-large orders 0 · Large orders +1.08M · Net main ratio +3.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.19 10.50 10.15 10.38 3M
2 2026-11-05 10.20 10.59 10.15 10.48 5M
3 2026-11-04 10.14 10.48 9.84 10.23 5M
4 2026-11-03 10.02 10.42 9.91 10.08 4M
5 2026-11-02 9.88 10.08 9.66 10.01 4M
6 2026-10-30 10.09 10.48 9.96 9.96 4M
7 2026-10-29 10.53 10.69 10.25 10.27 4M
8 2026-10-28 10.45 10.72 10.32 10.57 4M
9 2026-10-27 10.86 11.05 10.40 10.40 3M
10 2026-10-26 11.03 11.03 10.64 10.86 3M
11 2026-10-23 10.76 11.02 10.28 11.00 6M
12 2026-10-22 11.26 11.36 10.93 10.93 5M

52W

Data range
9.66 10.6% 16.43

High/low over the last 250 trading days, and where the price sits.

← Stocks