Dezhou United Petroleum Technology

德石股份 SZ301158 Forward-adjusted GEM R Margin-eligible
11.89 -0.25 -2.06%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCombustible Ice +0.04% ThemeXinjiang Revitalization -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.51
High
12.00
Low
11.51
Prev close
12.14
Amplitude
4.04%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.88
MA10
12.13
MA20
12.82
MA60
14.25
🕰 Time machine Pick a date to see history up to that day
Dezhou United Petroleum Technology SZ301158
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+849.91K
Net main flow, 5 days
+864.84K
Net main flow, 10 days
+7.49M

Super-large orders +1.17M · Large orders -321.46K · Net main ratio +2.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.51 12.00 11.51 11.89 3M
2 2026-11-05 11.80 12.15 11.72 12.14 4M
3 2026-11-04 11.60 11.91 11.42 11.90 3M
4 2026-11-03 11.70 11.97 11.51 11.66 3M
5 2026-11-02 11.98 11.98 11.30 11.83 3M
6 2026-10-30 12.02 12.25 11.70 11.73 3M
7 2026-10-29 12.51 12.60 12.02 12.02 3M
8 2026-10-28 12.35 12.68 12.21 12.60 3M
9 2026-10-27 13.12 13.21 12.35 12.35 4M
10 2026-10-26 12.73 13.23 12.73 13.16 4M
11 2026-10-23 12.80 12.98 11.98 12.92 5M
12 2026-10-22 13.33 13.51 12.82 12.82 5M

52W

Data range
11.30 3.4% 28.72

High/low over the last 250 trading days, and where the price sits.

← Stocks