China Sciences Ecorizon Tech

中科环保 SZ301175 Forward-adjusted GEM R Margin-eligible
5.73 +0.02 +0.35%
Sectors
ThemeCommercial Aerospace -2.41% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.63
High
5.79
Low
5.61
Prev close
5.71
Amplitude
3.15%
Volume
14.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.67
MA10
5.55
MA20
5.47
MA60
5.52
🕰 Time machine Pick a date to see history up to that day
China Sciences Ecorizon Tech SZ301175
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.21M
Net main flow, 5 days
+52.64M
Net main flow, 10 days
+107.91M

Super-large orders -1.54M · Large orders +2.75M · Net main ratio +1.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.63 5.79 5.61 5.73 14M
2 2026-11-05 5.70 5.75 5.68 5.71 15M
3 2026-11-04 5.63 5.75 5.60 5.71 23M
4 2026-11-03 5.54 5.67 5.54 5.61 19M
5 2026-11-02 5.56 5.64 5.50 5.58 25M
6 2026-10-30 5.40 5.62 5.39 5.57 21M
7 2026-10-29 5.56 5.58 5.41 5.44 19M
8 2026-10-28 5.43 5.58 5.40 5.56 38M
9 2026-10-27 5.33 5.35 5.24 5.26 11M
10 2026-10-26 5.27 5.35 5.26 5.31 9M
11 2026-10-23 5.21 5.30 5.09 5.28 14M
12 2026-10-22 5.28 5.34 5.25 5.25 9M

52W

Data range
4.71 32.3% 7.87

High/low over the last 250 trading days, and where the price sits.

← Stocks