Ganzhou Yihao New Materials

逸豪新材 SZ301176 Forward-adjusted GEM R Margin-eligible
37.30 -1.40 -3.62%
Sectors
IndustryComponents -5.48% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.01
High
38.48
Low
35.77
Prev close
38.70
Amplitude
7.00%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.41
MA10
38.31
MA20
43.02
MA60
48.32
🕰 Time machine Pick a date to see history up to that day
Ganzhou Yihao New Materials SZ301176
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.98M
Net main flow, 5 days
-37.39M
Net main flow, 10 days
-59.16M

Super-large orders -2.73M · Large orders -2.25M · Net main ratio -2.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.01 38.48 35.77 37.30 5M
2 2026-11-05 37.23 39.58 36.81 38.70 8M
3 2026-11-04 35.82 38.28 34.53 38.10 9M
4 2026-11-03 36.81 38.29 35.02 35.30 7M
5 2026-11-02 37.52 39.61 36.31 37.64 8M
6 2026-10-30 36.46 40.38 35.52 37.51 8M
7 2026-10-29 39.66 41.50 38.01 38.03 6M
8 2026-10-28 40.40 42.65 39.25 40.58 8M
9 2026-10-27 41.88 42.28 39.00 39.06 6M
10 2026-10-26 42.31 43.18 40.57 40.92 8M
11 2026-10-23 41.45 44.43 38.63 44.30 10M
12 2026-10-22 47.00 47.00 43.06 43.06 7M

52W

Data range
23.14 24.1% 82.00

High/low over the last 250 trading days, and where the price sits.

← Stocks