Jiangsu Zeyu Intelligent Electric Power

泽宇智能 SZ301179 Forward-adjusted GEM
18.62 -0.42 -2.21%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeMultimodal AI -2.25% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeCybersecurity -2.54% ThemeVirtual Power Plants -0.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.89
High
19.19
Low
18.59
Prev close
19.04
Amplitude
3.15%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.68
MA10
18.21
MA20
18.30
MA60
19.51
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zeyu Intelligent Electric Power SZ301179
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.66M
Net main flow, 5 days
-32.18M
Net main flow, 10 days
-25.98M

Super-large orders -4.27M · Large orders -5.39M · Net main ratio -14.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.89 19.19 18.59 18.62 4M
2 2026-11-05 18.70 19.19 18.57 19.04 3M
3 2026-11-04 18.43 18.95 18.16 18.78 3M
4 2026-11-03 18.36 18.69 18.16 18.49 3M
5 2026-11-02 18.93 19.00 17.95 18.49 5M
6 2026-10-30 18.10 19.28 17.65 18.85 7M
7 2026-10-29 17.47 18.64 17.40 18.13 5M
8 2026-10-28 16.95 17.85 16.85 17.54 3M
9 2026-10-27 17.41 17.52 16.80 16.82 2M
10 2026-10-26 17.76 17.89 17.15 17.33 3M
11 2026-10-23 18.03 18.18 16.97 18.08 4M
12 2026-10-22 18.46 18.46 17.90 18.11 2M

52W

Data range
14.85 26.1% 29.31

High/low over the last 250 trading days, and where the price sits.

← Stocks