Jiangyin Pivot Automotive Products

标榜股份 SZ301181 Forward-adjusted GEM R Margin-eligible
25.85 +0.07 +0.27%
Sectors
ThemeLow-altitude Economy -2.10% ThemeVehicle Thermal Management -2.14% ThemeeVTOL (Flying Car) -2.17% IndustryAuto Parts -2.12% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.50
High
26.50
Low
24.49
Prev close
25.78
Amplitude
7.80%
Volume
3.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
25.00
MA10
24.90
MA20
25.01
MA60
24.18
🕰 Time machine Pick a date to see history up to that day
Jiangyin Pivot Automotive Products SZ301181
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-364.17K
Net main flow, 5 days
-8.18M
Net main flow, 10 days
-34.87M

Super-large orders -1.73M · Large orders +1.36M · Net main ratio -0.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.50 26.50 24.49 25.85 4M
2 2026-11-05 24.30 26.39 23.93 25.78 4M
3 2026-11-04 23.80 24.53 23.02 24.27 2M
4 2026-11-03 25.15 25.41 24.04 24.18 1M
5 2026-11-02 24.50 25.48 22.79 24.92 2M
6 2026-10-30 23.37 24.50 23.18 23.56 2M
7 2026-10-29 25.76 25.98 24.33 24.35 2M
8 2026-10-28 25.59 26.08 25.01 25.87 3M
9 2026-10-27 25.09 26.40 24.61 25.59 4M
10 2026-10-26 25.01 26.25 24.41 24.67 2M
11 2026-10-23 24.80 25.77 22.55 25.76 4M
12 2026-10-22 26.20 27.05 24.79 25.13 4M

52W

Data range
16.87 37.4% 40.87

High/low over the last 250 trading days, and where the price sits.

← Stocks