Suzhou Alton Electrical & Mechanical Industry

欧圣电气 SZ301187 Forward-adjusted GEM R Margin-eligible
16.26 -0.24 -1.45%
Sectors
ThemeIce & Snow -1.11% ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.88
High
16.55
Low
15.80
Prev close
16.50
Amplitude
4.55%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.99
MA10
15.31
MA20
14.85
MA60
14.86
🕰 Time machine Pick a date to see history up to that day
Suzhou Alton Electrical & Mechanical Industry SZ301187
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.20M
Net main flow, 5 days
+17.67M
Net main flow, 10 days
+14.34M

Super-large orders -3.03M · Large orders -9.17M · Net main ratio -8.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.88 16.55 15.80 16.26 9M
2 2026-11-05 15.30 16.68 15.24 16.50 16M
3 2026-11-04 15.44 15.57 14.62 15.49 14M
4 2026-11-03 16.00 16.14 15.40 15.51 15M
5 2026-11-02 16.81 16.99 15.38 16.17 22M
6 2026-10-30 14.79 16.80 14.79 16.80 8M
7 2026-10-29 14.37 14.60 13.90 14.00 3M
8 2026-10-28 13.84 14.74 13.79 14.46 3M
9 2026-10-27 14.20 14.45 13.68 13.71 2M
10 2026-10-26 14.42 14.47 14.00 14.25 2M
11 2026-10-23 13.93 14.48 13.16 14.45 3M
12 2026-10-22 14.36 14.49 13.95 13.96 2M

52W

Data range
12.63 22.3% 28.93

High/low over the last 250 trading days, and where the price sits.

← Stocks