Shenzhen Aoni Electronic

奥尼电子 SZ301189 Forward-adjusted GEM
48.06 -2.57 -5.08%
Sectors
ThemeFacial Recognition -2.45% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeNVIDIA Concept -3.67% ThemeVirtual Human -1.82% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.35
High
49.69
Low
45.75
Prev close
50.63
Amplitude
7.78%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.43
MA10
50.79
MA20
54.70
MA60
57.46
🕰 Time machine Pick a date to see history up to that day
Shenzhen Aoni Electronic SZ301189
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.97M
Net main flow, 5 days
-29.34M
Net main flow, 10 days
-83.22M

Super-large orders -1.69M · Large orders -7.28M · Net main ratio -4.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.35 49.69 45.75 48.06 4M
2 2026-11-05 47.44 52.38 47.19 50.63 5M
3 2026-11-04 46.37 49.17 43.69 48.52 5M
4 2026-11-03 48.99 49.79 45.45 45.46 4M
5 2026-11-02 47.36 50.15 46.23 49.47 4M
6 2026-10-30 50.15 52.86 47.01 47.69 5M
7 2026-10-29 57.69 57.99 51.50 52.41 6M
8 2026-10-28 53.11 57.99 52.20 57.96 5M
9 2026-10-27 55.32 56.00 52.50 52.60 3M
10 2026-10-26 58.33 60.88 54.80 55.13 4M
11 2026-10-23 53.14 59.45 50.67 58.90 7M
12 2026-10-22 58.93 59.16 55.14 55.14 5M

52W

Data range
23.18 41.6% 83.00

High/low over the last 250 trading days, and where the price sits.

← Stocks