Hebei Gongda Keya Technology Group

工大科雅 SZ301197 Forward-adjusted GEM
24.72 -0.70 -2.75%
Sectors
ThemeHuawei Kunpeng -2.46% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.50
High
25.19
Low
24.05
Prev close
25.42
Amplitude
4.48%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.83
MA10
23.79
MA20
24.90
MA60
25.51
🕰 Time machine Pick a date to see history up to that day
Hebei Gongda Keya Technology Group SZ301197
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.27M
Net main flow, 5 days
+5.40M
Net main flow, 10 days
-34.04M

Super-large orders +123.42K · Large orders -2.39M · Net main ratio -4.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.50 25.19 24.05 24.72 2M
2 2026-11-05 24.00 26.20 23.88 25.42 4M
3 2026-11-04 22.23 24.80 22.00 24.25 3M
4 2026-11-03 22.24 23.15 21.91 22.33 2M
5 2026-11-02 22.03 22.80 21.22 22.44 2M
6 2026-10-30 21.96 23.39 21.22 21.93 2M
7 2026-10-29 24.16 24.73 22.35 22.49 2M
8 2026-10-28 24.02 24.69 23.93 24.63 2M
9 2026-10-27 25.38 25.47 24.20 24.48 2M
10 2026-10-26 26.01 26.15 24.68 25.18 2M
11 2026-10-23 25.42 26.49 23.70 26.31 4M
12 2026-10-22 25.96 28.30 25.69 25.76 5M

52W

Data range
17.76 29.2% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks