Shenzhen HAN’S CNC Technology

大族数控 SZ301200 Forward-adjusted GEM
137.00 -6.68 -4.65%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAdvanced Packaging -3.39% ThemeMachine Tools -2.68% ThemeGlass Substrate -3.64% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
134.98
High
139.90
Low
131.76
Prev close
143.68
Amplitude
5.67%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
138.20
MA10
143.89
MA20
162.81
MA60
231.22
🕰 Time machine Pick a date to see history up to that day
Shenzhen HAN’S CNC Technology SZ301200
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-38.68M
Net main flow, 5 days
+66.21M
Net main flow, 10 days
+30.37M

Super-large orders -29.19M · Large orders -9.49M · Net main ratio -7.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 134.98 139.90 131.76 137.00 4M
2 2026-11-05 139.08 150.18 136.99 143.68 4M
3 2026-11-04 128.06 143.00 123.92 142.31 5M
4 2026-11-03 138.12 138.28 126.10 127.99 3M
5 2026-11-02 137.13 143.18 133.67 140.00 5M
6 2026-10-30 139.01 146.10 135.23 136.23 3M
7 2026-10-29 154.66 154.99 146.10 146.66 3M
8 2026-10-28 153.60 157.54 150.51 157.09 4M
9 2026-10-27 160.35 164.58 150.50 150.74 3M
10 2026-10-26 164.23 165.00 156.00 157.22 3M
11 2026-10-23 159.53 167.48 151.45 166.22 4M
12 2026-10-22 171.51 176.80 162.19 164.02 3M

52W

Data range
100.77 12.3% 395.36

High/low over the last 250 trading days, and where the price sits.

← Stocks