Hualan Biological Vaccine

华兰疫苗 SZ301207 Forward-adjusted GEM R Margin-eligible
15.49 +0.36 +2.38%
Sectors
ThemeAnimal Vaccines +1.68% ThemeFlu +1.95% ThemeBio-Vaccines +1.88% IndustryBiological Products +2.50% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.12
High
15.51
Low
15.03
Prev close
15.13
Amplitude
3.17%
Volume
7.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
14.73
MA10
15.67
MA20
17.39
MA60
17.93
🕰 Time machine Pick a date to see history up to that day
Hualan Biological Vaccine SZ301207
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.93M
Net main flow, 5 days
-2.11M
Net main flow, 10 days
-99.12M

Super-large orders +582.82K · Large orders +3.35M · Net main ratio +3.40%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.12 15.51 15.03 15.49 8M
2 2026-11-04 14.75 15.21 14.50 15.13 10M
3 2026-11-03 14.35 15.17 14.20 14.71 11M
4 2026-11-02 13.89 14.41 13.66 14.35 9M
5 2026-10-30 13.88 14.59 13.80 13.95 11M
6 2026-10-29 14.81 14.88 13.92 14.12 14M
7 2026-10-28 16.44 16.44 14.91 15.13 20M
8 2026-10-27 18.18 18.30 17.53 17.55 6M
9 2026-10-26 18.64 18.65 17.89 18.13 5M
10 2026-10-23 17.43 18.18 17.28 18.14 9M
11 2026-10-22 19.12 19.32 18.18 18.21 9M
12 2026-10-21 19.05 19.70 18.90 19.21 8M

52W

Data range
13.66 13.6% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks