ChinaEtek Service & Technology

中亦科技 SZ301208 Forward-adjusted GEM R Margin-eligible
25.64 -0.86 -3.25%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeCIPS -1.61% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.49
High
26.21
Low
25.40
Prev close
26.50
Amplitude
3.06%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.98
MA10
26.37
MA20
27.81
MA60
29.37
🕰 Time machine Pick a date to see history up to that day
ChinaEtek Service & Technology SZ301208
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-916.29K
Net main flow, 5 days
-4.30M
Net main flow, 10 days
-24.55M

Super-large orders 0 · Large orders -916.29K · Net main ratio -2.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.49 26.21 25.40 25.64 2M
2 2026-11-05 25.76 26.60 25.60 26.50 2M
3 2026-11-04 25.93 26.04 24.75 25.76 2M
4 2026-11-03 26.26 26.38 25.45 25.69 1M
5 2026-11-02 24.92 26.56 24.10 26.31 3M
6 2026-10-30 26.10 26.31 24.60 24.62 2M
7 2026-10-29 26.99 27.17 26.18 26.18 1M
8 2026-10-28 26.66 27.51 26.33 27.11 1M
9 2026-10-27 28.72 29.07 26.51 26.64 2M
10 2026-10-26 29.25 29.76 28.81 29.21 1M
11 2026-10-23 27.75 29.46 26.50 29.25 2M
12 2026-10-22 29.18 29.48 28.22 28.23 1M

52W

Data range
24.10 8.0% 43.37

High/low over the last 250 trading days, and where the price sits.

← Stocks