CATARC Automotive Proving Ground

中汽股份 SZ301215 Forward-adjusted GEM R Margin-eligible
5.53 -0.05 -0.90%
Sectors
ThemeCentral SOEs -1.07% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17% IndustryAuto Services & Others -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.46
High
5.57
Low
5.40
Prev close
5.58
Amplitude
3.05%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.51
MA10
5.46
MA20
5.44
MA60
5.35
🕰 Time machine Pick a date to see history up to that day
CATARC Automotive Proving Ground SZ301215
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.69M
Net main flow, 5 days
+36.43M
Net main flow, 10 days
+27.65M

Super-large orders -1.07M · Large orders +2.76M · Net main ratio +2.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.46 5.57 5.40 5.53 14M
2 2026-11-05 5.50 5.58 5.45 5.58 18M
3 2026-11-04 5.50 5.53 5.44 5.53 17M
4 2026-11-03 5.37 5.51 5.36 5.50 17M
5 2026-11-02 5.26 5.42 5.13 5.41 20M
6 2026-10-30 5.31 5.43 5.24 5.26 14M
7 2026-10-29 5.50 5.54 5.36 5.38 16M
8 2026-10-28 5.45 5.59 5.42 5.52 20M
9 2026-10-27 5.45 5.54 5.38 5.40 17M
10 2026-10-26 5.35 5.51 5.33 5.46 18M
11 2026-10-23 5.24 5.43 5.08 5.43 25M
12 2026-10-22 5.45 5.53 5.26 5.30 16M

52W

Data range
4.95 24.1% 7.36

High/low over the last 250 trading days, and where the price sits.

← Stocks