Anhui Tongguan Copper Foil Group

铜冠铜箔 SZ301217 Forward-adjusted GEM R Margin-eligible
69.15 -3.52 -4.84%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
67.00
High
71.34
Low
66.60
Prev close
72.67
Amplitude
6.52%
Volume
19.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
69.01
MA10
71.34
MA20
79.23
MA60
101.10
🕰 Time machine Pick a date to see history up to that day
Anhui Tongguan Copper Foil Group SZ301217
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-152.18M
Net main flow, 5 days
-10.51M
Net main flow, 10 days
+12.37M

Super-large orders -32.30M · Large orders -119.88M · Net main ratio -11.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 67.00 71.34 66.60 69.15 20M
2 2026-11-05 68.81 75.48 68.81 72.67 25M
3 2026-11-04 63.26 72.22 61.88 72.01 27M
4 2026-11-03 67.47 68.41 62.90 63.12 17M
5 2026-11-02 68.86 69.48 66.33 68.09 17M
6 2026-10-30 68.00 72.80 66.20 67.50 19M
7 2026-10-29 76.99 78.20 71.33 71.44 17M
8 2026-10-28 76.01 79.30 75.70 77.92 17M
9 2026-10-27 78.85 79.93 74.20 74.20 12M
10 2026-10-26 81.71 81.97 77.00 77.30 13M
11 2026-10-23 80.58 82.93 75.67 82.46 18M
12 2026-10-22 86.74 87.14 81.54 81.59 14M

52W

Data range
28.33 23.5% 202.15

High/low over the last 250 trading days, and where the price sits.

← Stocks