Zhejiang Whyis Technology

华是科技 SZ301218 Forward-adjusted GEM
85.75 -6.36 -6.90%
Sectors
ThemeAI Application -2.20% ThemeAI Video -1.80% ThemeHumanoid Robot -2.93% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeData Elements -2.10% ThemeSpatial Computing -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
85.12
High
94.00
Low
84.68
Prev close
92.11
Amplitude
10.12%
Volume
15.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
85.08
MA10
74.26
MA20
70.22
MA60
56.15
🕰 Time machine Pick a date to see history up to that day
Zhejiang Whyis Technology SZ301218
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.36M
Net main flow, 5 days
+113.93M
Net main flow, 10 days
+186.55M

Super-large orders +36.96M · Large orders -29.60M · Net main ratio +0.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 85.12 94.00 84.68 85.75 16M
2 2026-11-05 87.66 95.45 84.70 92.11 19M
3 2026-11-04 79.03 90.94 76.08 87.72 23M
4 2026-11-03 88.08 89.00 77.13 78.40 25M
5 2026-11-02 68.68 81.44 65.00 81.44 16M
6 2026-10-30 66.15 72.99 66.14 67.87 17M
7 2026-10-29 65.33 74.99 65.33 68.39 18M
8 2026-10-28 57.89 65.87 56.52 64.87 12M
9 2026-10-27 60.12 61.68 56.00 56.00 8M
10 2026-10-26 60.88 62.40 59.01 60.06 8M
11 2026-10-23 60.29 65.29 55.90 62.50 12M
12 2026-10-22 68.57 68.96 63.00 63.00 13M

52W

Data range
20.40 87.1% 95.45

High/low over the last 250 trading days, and where the price sits.

← Stocks