Ganzhou Tengyuan Cobalt New Material

腾远钴业 SZ301219 Forward-adjusted GEM
32.29 -0.85 -2.56%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemePower Battery Recycling -1.85% ThemeMinor Metals Concept -2.04% IndustryEnergy Metals -1.95% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.03
High
32.98
Low
31.90
Prev close
33.14
Amplitude
3.26%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.66
MA10
32.87
MA20
35.06
MA60
41.19
🕰 Time machine Pick a date to see history up to that day
Ganzhou Tengyuan Cobalt New Material SZ301219
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.80K
Net main flow, 5 days
+82.05M
Net main flow, 10 days
+95.41M

Super-large orders -381.35K · Large orders +374.54K · Net main ratio 0.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.03 32.98 31.90 32.29 4M
2 2026-11-05 31.75 33.51 31.61 33.14 9M
3 2026-11-04 30.82 31.99 30.15 31.78 7M
4 2026-11-03 30.56 31.49 30.22 30.68 7M
5 2026-11-02 29.70 30.57 29.08 30.42 10M
6 2026-10-30 30.00 30.88 28.82 29.68 14M
7 2026-10-29 35.21 35.25 34.18 34.19 5M
8 2026-10-28 35.44 35.86 35.09 35.31 4M
9 2026-10-27 36.49 36.65 35.06 35.07 4M
10 2026-10-26 36.20 36.64 35.80 36.13 3M
11 2026-10-23 35.20 36.79 34.45 36.68 6M
12 2026-10-22 36.35 36.56 35.61 35.70 4M

52W

Data range
28.82 8.1% 71.58

High/low over the last 250 trading days, and where the price sits.

← Stocks