Wuhan Kotei Informatics

光庭信息 SZ301221 Forward-adjusted GEM R Margin-eligible
26.70 -0.75 -2.73%
Sectors
ThemeAI Application -2.20% ThemeDomestic OS -2.34% ThemeXiaomi Auto -2.38% ThemeSpatiotemporal Big Data -1.92% ThemeSmart Cockpit -3.00% ThemeFiscal & Tax Digitization -2.00% ThemeChangan Auto Concept -2.15% IndustrySoftware Development -2.80% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.53
High
27.06
Low
26.45
Prev close
27.45
Amplitude
2.22%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.79
MA10
26.92
MA20
26.49
MA60
27.18
🕰 Time machine Pick a date to see history up to that day
Wuhan Kotei Informatics SZ301221
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.27M
Net main flow, 5 days
-8.16M
Net main flow, 10 days
-6.61M

Super-large orders -2.11M · Large orders -153.22K · Net main ratio -6.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.53 27.06 26.45 26.70 1M
2 2026-11-05 26.70 27.45 26.62 27.45 2M
3 2026-11-04 26.15 27.10 25.42 26.80 2M
4 2026-11-03 26.62 27.10 25.99 26.23 1M
5 2026-11-02 25.30 27.11 24.80 26.77 3M
6 2026-10-30 26.21 26.97 25.25 25.30 3M
7 2026-10-29 27.67 28.04 26.78 26.91 2M
8 2026-10-28 27.11 28.30 26.98 27.88 2M
9 2026-10-27 28.08 28.83 27.08 27.11 2M
10 2026-10-26 28.42 28.56 27.89 28.08 4M
11 2026-10-23 27.99 28.74 26.35 28.43 6M
12 2026-10-22 28.68 29.20 27.02 27.39 7M

52W

Data range
24.28 11.2% 45.93

High/low over the last 250 trading days, and where the price sits.

← Stocks