ZRP Printing Group

中荣股份 SZ301223 Forward-adjusted GEM R Margin-eligible
15.47 -0.34 -2.15%
Sectors
ThemeNew Tobacco -2.93% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.45
High
15.64
Low
15.30
Prev close
15.81
Amplitude
2.15%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.45
MA10
15.38
MA20
16.21
MA60
16.97
🕰 Time machine Pick a date to see history up to that day
ZRP Printing Group SZ301223
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-263.24K
Net main flow, 5 days
-3.14M
Net main flow, 10 days
-20.45M

Super-large orders 0 · Large orders -263.24K · Net main ratio -1.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.45 15.64 15.30 15.47 1M
2 2026-11-05 15.42 15.81 15.42 15.81 2M
3 2026-11-04 15.33 15.58 15.19 15.50 1M
4 2026-11-03 15.28 15.51 15.15 15.25 1M
5 2026-11-02 14.95 15.29 14.91 15.23 1M
6 2026-10-30 15.20 15.40 14.95 14.95 1M
7 2026-10-29 15.46 15.49 15.25 15.25 1M
8 2026-10-28 15.25 15.57 15.22 15.43 1M
9 2026-10-27 15.78 15.85 15.20 15.21 2M
10 2026-10-26 15.81 16.02 15.67 15.71 2M
11 2026-10-23 15.80 16.01 15.40 15.90 2M
12 2026-10-22 15.89 16.08 15.80 15.94 2M

52W

Data range
14.91 9.0% 21.16

High/low over the last 250 trading days, and where the price sits.

← Stocks