Hengbo Holdings

恒勃股份 SZ301225 Forward-adjusted GEM R Margin-eligible
65.98 -2.20 -3.23%
Sectors
ThemePEEK Material -2.85% ThemeHuawei Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.36
High
70.18
Low
62.98
Prev close
68.18
Amplitude
10.56%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
65.60
MA10
65.62
MA20
58.68
MA60
58.31
🕰 Time machine Pick a date to see history up to that day
Hengbo Holdings SZ301225
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.78M
Net main flow, 5 days
-36.00M
Net main flow, 10 days
+195.05M

Super-large orders -9.08M · Large orders -8.70M · Net main ratio -7.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 64.36 70.18 62.98 65.98 4M
2 2026-11-05 65.66 69.87 62.80 68.18 4M
3 2026-11-04 62.12 67.50 59.89 66.99 5M
4 2026-11-03 64.08 65.80 61.63 62.12 3M
5 2026-11-02 64.24 67.15 59.54 64.72 5M
6 2026-10-30 67.00 70.65 64.49 64.64 6M
7 2026-10-29 68.53 72.84 68.00 68.08 6M
8 2026-10-28 62.69 74.87 62.69 70.75 8M
9 2026-10-27 61.32 65.88 60.61 63.97 8M
10 2026-10-26 57.82 62.90 57.20 60.80 8M
11 2026-10-23 51.40 57.66 47.80 56.40 5M
12 2026-10-22 53.97 56.38 52.10 52.10 3M

52W

Data range
43.79 26.1% 128.92

High/low over the last 250 trading days, and where the price sits.

← Stocks